Innovative Ag Services February 07, 2012
Weather Quotes Portfolio Market News US Ag News Livestock Grain Options Futures Markets
 
   Menu  
  Home  
  Grain Bids  
  Employment  
  Locations  
  Grain  
  PLC Grain Offer Center  
  Grain Policies  
  Agronomy  
  Test Plots  
  Energy  
  Feed  
  Lumber  
  Accounting  
  PLC History  
  National Ag Statistics  
  Chicago Board of Trade  
  ISU Extension  
  Employees  
 

 

 

IAS

As you may have noticed, we have changed our colors and logo to IAS.  We are gradually moving forward with these changes to prepare us for the move to the IAS website.  As we continue move forward, there will be other changes you will notice that will direct you to the IAS website.  Thank you for your business and support of Innovative Ag Services!

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'0 640'0 644'2s -0'2
May 651'4 647'0 651'2s 0'4
Jul 656'0 652'0 656'2s 0'6
Sep 604'0 601'2 605'2s 0'4
Dec 580'2 576'4 581'2s -0'2
Mar 592'0 592'0 593'0s -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1243'6 1231'4 1233'0s 0'4
May 1251'0 1241'0 1242'0s 1'2
Jul 1259'0 1249'0 1251'6s 1'4
Aug 1249'4s 1'4
Sep 1242'4s 1'0
Nov 1245'0 1235'4 1239'0s 1'6
Jan 1248'0 1244'0 1245'0s 2'0
Mar 1246'2s 1'0
 
O - OATS - CBOT
  High Low Last Chg
Mar 327'0 326'4 327'0s 12'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 669'0 661'4 668'4s 7'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.025 123.000 123.750s 0.125
Apr 127.900 127.000 127.500s 0.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.350 86.925 87.125s - 0.400
Apr 89.550 88.500 88.550s - 0.375
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12792.00 12750.00 12776.00s - 17.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2526.50 2511.50 2525.75s 2.75
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1340.30 1334.00 1339.10s 0.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 645'0 640'0 643'4 -0'6
May 651'6 646'6 650'0 -1'2
Jul 656'4 652'0 655'2 -1'0
Sep 604'6 601'0 602'0 -3'2
Dec 581'0 576'6 581'0 -0'2
Mar 592'0 589'2 592'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1239'4 1227'0 1231'0 -2'0
May 1248'0 1236'0 1240'0 -2'0
Jul 1258'0 1245'4 1249'6 -2'0
Aug 1254'4 1250'0 1251'2 1'6
Sep
Nov 1243'0 1232'0 1236'4 -2'4
Jan 1245'0 1240'0 1240'0 -5'0
Mar 1250'0 1250'0 1250'0 3'6
 
IHO - Not Authorized - ICEFE
  High Low Last Chg
Mar
Apr
May
 
IRB - Not Authorized - ICEFE
  High Low Last Chg
Mar
Apr
May

Local Conditions
Hubbard, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 93% Dew Pt: 26oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 5:34
As reported at Iowa Falls Muni*, IA at 1:00 AM
 
Local Radar
Hubbard, IA
Radar
 
Local Forecast
Hubbard, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 29°F
Low: 21°F
Precip: 20%		 High: 29°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 12°F
Precip: 0%		 High: 27°F
Low: 14°F
Precip: 0%		 High: 24°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary
Posted at 12:48PM Mon Feb 6, 2012 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Online Newsletter

View our December 2010 Newsletter

*Acrobat Reader is needed to view this document.
Click here to download:


Connection Central

  CONNECTION CENTRAL 

Logon to view your account

Account Login

Connection Central is your 24/7 account information center. You will have access to your information in the Prairie Land system which includes the following:   

  • Purchases(Statements, Sales tickets, Prepaid and Booking contracts, Volume Statements)
  • Grain (Settlements, Contracts, Stored Grain, Unsettled Grain) 
  • Membership InformationYou can also get access to more than one account without signing in a second time. This dual access needs to be intially triggered in the Hubbard office with written permission from the account holder.
  • Below is a link to the user guide for Connection Central. 
  •  Connection Central User Guide 
    (If you choose to print this guide it is 23 pages)
  • Some people may have problems with the security certificate. Below is a link to the instructions on loading the security certificate on your web browser
  • Secure Certificate Installation Help  

     If you have any questions or comments, please contact Shane at
         641-864-2561 ext 17 or
         toll free at 888-438-7312  ext 17 or 
         e-mail at         shane.coughenour@ias.coop

PLC Grain Offer Center
Prairie Land is committed to find the best option for marketing your grain. Please click below to let us start working with you on it today.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Forms
Innovative Ag Services wants to make it easier for you to be a part of our cooperative family. Click on any of the links below to make application to us. Return these forms to your nearest location or mail to PO Box 309, Hubbard, IA 50122-0309. 

 

Questions regarding the following form should be directed to Lisa Lawler (lisa.lawler@ias.coop or 888-438-7312 ext 18)
Credit Application

Auto Payment
Sign up for ELECTRONIC FUNDS TRANSFER (ACH)

Print and complete the form, then just mail it to:
PO Box 309
Hubbard, Iowa 50122-0309

Click Here to get started.

Website Feedback
We encourage any feedback that you might have about our website to Jennifer Sheldahl at 641-864-2561 ext. 11 or e-mail her at jennifers@plc.coop.

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN